CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.77
-3.64%
≈ ￥31.482
(-$0.18)
更新于 2026-11-09 21:15:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.95
24H 成交量$448.54万
流通市值$3,921.03万
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $91.70万 | $163.08万 | -2.24% |
| 396 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.7 | $8.07 | $7.55 | $37.91万 | $7,903.87万 | -4.59% |
| 301 |
OGNOrigin Protocol
|
$0.02259 | $0.02305 | $0.02135 | $52.57万 | $1,521.09万 | -0.70% |
| 469 |
VANAVana
|
$0.75 | $0.752 | $0.7 | $27.35万 | $2,265.64万 | 0.13% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.63万 | $2,956.07万 | 0.29% |
| 348 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $43.99万 | $2,098.66万 | -6.13% |
| 462 |
AUCTIONBounce
|
$3.008 | $3.04 | $2.87 | $27.94万 | $1,969.64万 | -0.86% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
C98Coin98
|
$0.01168 | $0.01172 | $0.01062 | $29.64万 | $1,127.06万 | 2.19% |
| 632 |
DIADIA
|
$0.1335 | $0.1343 | $0.1266 | $10.61万 | $1,555.65万 | 0.68% |
| 546 |
SUSHISushi
|
$0.1781 | $0.1789 | $0.1679 | $19.03万 | $3,384.06万 | 0.23% |
| 519 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.49万 | $590.59万 | -1.13% |
| 333 |
HOODBHOODB
|
$80.48 | $81.34 | $78.60 | $46.40万 | — | -0.54% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $88.36亿 | -0.01% |
| 294 |
MMTMeMusic
|
$0.12 | $0.1214 | $0.1134 | $54.25万 | $4,194.35万 | -0.50% |
| 470 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.85 | $27.30万 | $9,224.38万 | 0.47% |
| 442 |
ALPINEALPINE Fan Token
|
$0.289 | $0.291 | $0.273 | $29.63万 | $477.96万 | 0.00% |
| 48 |
KORUBKORUB
|
$6.74 | $7.26 | $6.22 | $839.80万 | — | -4.26% |
| 571 |
SMCIBSMCIB
|
$27.74 | $28.99 | $27.20 | $16.80万 | — | -4.01% |
相关站点
共 40 个
Aave _加密货币行情
United Stables _币种排行
Gitcoin _币种排行
Caldera _比特币行情
Gains Network _加密货币行情
Polkadot _BTC行情
狗币 _加密货币行情
Injective _加密货币行情
Aster _比特币行情
Zama _比特币
比特现金 _数字货币市值
Official _以太坊ETH价格
Raydium _比特币
Gitcoin _比特币行情
Worldcoin _以太坊ETH价格
First Digital _币种排行
First Digital _数字货币市值
BitTensor _数字货币市值
Reserve Rights _以太坊ETH价格
Virtuals _数字货币市值
Uniswap _数字货币市值
RWUSD _币种排行
Caldera _币种排行
Starknet _比特币行情
Aave _数字货币市值
Plasma _数字货币市值
Ondo _数字货币市值
Avalanche _数字货币市值
大零币 _币种排行
Internet _加密货币行情
波场 _加密货币行情
ONEchain _BTC行情
QQQB _以太坊ETH价格
以太坊 _数字货币市值
Holo _币种排行
Gains Network _数字货币市值
TONToken _数字货币市值
莱特币 _币种排行
NEXPACE _BTC行情
StraitsX USD _以太坊ETH价格