加密流向
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-09 21:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Gunz $0.001727 -1.15% DFI.MoneyYFII $435.5 +2.30% Usual $0.01042 +4.10% 注意力币BAT $0.1281 +3.89% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% io.net $0.1172 -1.76% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 THE THEThena $0.035 $0.036 $0.0323 $92.03万 $163.08万 -1.69%
395 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
383 GMX GMXGMX $7.71 $8.07 $7.55 $37.93万 $7,903.87万 -4.22%
295 OGN OGNOrigin Protocol $0.02262 $0.02305 $0.02135 $53.40万 $1,521.09万 -0.31%
471 VANA VANAVana $0.751 $0.752 $0.7 $27.26万 $2,265.64万 0.27%
312 PHA PHAPhala Network $0.0349 $0.0353 $0.0325 $50.64万 $2,956.07万 0.58%
347 STRAX STRAXStratis $0.00886 $0.00959 $0.00852 $44.01万 $2,098.66万 -6.64%
461 AUCTION AUCTIONBounce $3.006 $3.04 $2.87 $28.07万 $1,969.64万 -0.79%
262 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
442 C98 C98Coin98 $0.01167 $0.01172 $0.01062 $29.55万 $1,127.06万 2.10%
631 DIA DIADIA $0.1334 $0.1343 $0.1266 $10.60万 $1,555.65万 0.60%
545 SUSHI SUSHISushi $0.1783 $0.1789 $0.1679 $18.99万 $3,384.06万 0.45%
516 STO STOStakeStone $0.0263 $0.0267 $0.0244 $21.51万 $590.59万 -0.76%
334 HOODB HOODBHOODB $80.75 $81.34 $78.60 $46.35万 — -0.21%
496 USDS USDSUsds $1.001 $1.00 $0.9996 $23.96万 $88.36亿 -0.01%
309 MMT MMTMeMusic $0.1207 $0.1214 $0.1134 $50.83万 $4,194.35万 0.08%
467 EGLD EGLDMultiversX (Elrond) $2.993 $3.01 $2.85 $27.57万 $9,224.38万 0.64%
446 ALPINE ALPINEALPINE Fan Token $0.29 $0.291 $0.273 $29.36万 $477.96万 0.35%
48 KORUB KORUBKORUB $6.81 $7.26 $6.22 $838.40万 — -3.27%
571 SMCIB SMCIBSMCIB $27.92 $28.99 $27.20 $16.80万 — -3.39%

相关站点

共 40 个
USD1 _比特币 Artificial _加密货币行情 以太经典 _比特币行情 Gains Network _数字货币市值 Solana _加密货币行情 Celo _以太坊ETH价格 Ripple USD _比特币行情 Polkadot _数字货币市值 OFFICIAL TRUMP _数字货币市值 Aster _比特币 恒星币 _BTC行情 Uniswap _BTC行情 Raydium _BTC行情 Uniswap _加密货币行情 Holo _比特币行情 Hedera _币种排行 DODO _BTC行情 Ether.fi _数字货币市值 Chainlink _币种排行 币安币 _币种排行 SOXSB _比特币 SNXXB _比特币行情 StraitsX USD _BTC行情 比特币 _数字货币市值 Ripple USD _比特币 EUR _加密货币行情 OFFICIAL TRUMP _比特币 SOXSB _比特币行情 Caldera _比特币行情 Zilliqa _数字货币市值 Ripple USD _加密货币行情 MarsCoin _比特币行情 ONEchain _比特币 ONEchain _加密货币行情 EUR _以太坊ETH价格 JUST _比特币行情 PAX Gold _比特币行情 SNXXB _币种排行 Render _数字货币市值 First Neiro _以太坊ETH价格