COINB
COINB · 美元计价
$132.46
-1.16%
≈ ￥874.236
(-$1.56)
更新于 2026-11-09 21:40:03
24H 最高$134.28
24H 最低$129.08
今日开盘$134.02
24H 成交量$261.50万
流通市值—
24H 涨跌额(-$1.56)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $93.17万 | $163.08万 | -1.41% |
| 397 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.76 | $8.05 | $7.55 | $38.02万 | $7,903.87万 | -3.60% |
| 306 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $52.13万 | $1,521.09万 | -0.13% |
| 461 |
VANAVana
|
$0.75 | $0.752 | $0.7 | $27.78万 | $2,265.64万 | 0.81% |
| 310 |
PHAPhala Network
|
$0.0348 | $0.0353 | $0.0325 | $50.81万 | $2,956.07万 | 0.87% |
| 346 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $44.20万 | $2,098.66万 | -5.91% |
| 466 |
AUCTIONBounce
|
$3.01 | $3.03 | $2.87 | $27.46万 | $1,969.64万 | -0.20% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
C98Coin98
|
$0.01169 | $0.01174 | $0.01062 | $29.33万 | $1,127.06万 | 3.09% |
| 621 |
DIADIA
|
$0.1337 | $0.1343 | $0.1266 | $11.19万 | $1,555.65万 | 1.29% |
| 544 |
SUSHISushi
|
$0.1781 | $0.1789 | $0.1679 | $19.14万 | $3,384.06万 | 0.74% |
| 521 |
STOStakeStone
|
$0.0264 | $0.0266 | $0.0244 | $21.41万 | $590.59万 | 0.00% |
| 331 |
HOODBHOODB
|
$80.7 | $81.34 | $78.60 | $47.00万 | — | -0.27% |
| 497 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $24.10万 | $88.36亿 | 0.03% |
| 295 |
MMTMeMusic
|
$0.1203 | $0.1214 | $0.1134 | $54.05万 | $4,194.35万 | 0.00% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.996 | $3.01 | $2.85 | $27.27万 | $9,224.38万 | 0.84% |
| 449 |
ALPINEALPINE Fan Token
|
$0.288 | $0.291 | $0.273 | $29.10万 | $477.96万 | -0.35% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.22 | $845.66万 | — | -1.99% |
| 572 |
SMCIBSMCIB
|
$27.75 | $28.99 | $27.20 | $16.87万 | — | -3.98% |
相关站点
共 40 个
Aster _BTC行情
Reserve Rights _币种排行
EUR _比特币
Shiba Inu _以太坊ETH价格
Worldcoin _币种排行
达世币 _数字货币市值
USDC _BTC行情
DRAMB _BTC行情
BMNRB _比特币行情
Near Protocol _比特币行情
Starknet _币种排行
Huma Finance _以太坊ETH价格
NEXPACE _BTC行情
StraitsX USD _比特币行情
Shiba Inu _币种排行
波场 _币种排行
Pump.fun _加密货币行情
RWUSD _比特币行情
SOXSB _加密货币行情
达世币 _比特币行情
EUR _比特币行情
Artificial _加密货币行情
Arbitrum _加密货币行情
比特现金 _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _比特币
Ripple USD _比特币行情
Initia _比特币
DRAMB _比特币行情
ONEchain _BTC行情
Aptos _BTC行情
BFUSD _加密货币行情
NEXPACE _比特币行情
MarsCoin _数字货币市值
First Digital _比特币
Holo _数字货币市值
Hyperliquid _BTC行情
MarsCoin _比特币
LayerZero _以太坊ETH价格