Compound
COMP · 美元计价
$20.19
0.80%
≈ ￥133.254
($0.16)
更新于 2026-11-09 19:40:02
24H 最高$20.28
24H 最低$19.17
今日开盘$20.03
24H 成交量$110.23万
流通市值$1.92亿
24H 涨跌额($0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
THEThena
|
$0.035 | $0.0361 | $0.0323 | $93.10万 | $163.08万 | -2.51% |
| 395 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.64 | $8.07 | $7.55 | $37.83万 | $7,903.87万 | -4.86% |
| 305 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02135 | $51.05万 | $1,521.09万 | 0.05% |
| 513 |
VANAVana
|
$0.736 | $0.756 | $0.7 | $21.75万 | $2,265.64万 | -2.52% |
| 308 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $49.97万 | $2,956.07万 | -1.43% |
| 350 |
STRAXStratis
|
$0.00876 | $0.00959 | $0.00852 | $42.39万 | $2,098.66万 | -7.79% |
| 463 |
AUCTIONBounce
|
$2.967 | $3.04 | $2.87 | $26.91万 | $1,969.64万 | -1.85% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 466 |
C98Coin98
|
$0.01149 | $0.01153 | $0.01062 | $26.81万 | $1,127.06万 | -0.09% |
| 631 |
DIADIA
|
$0.1316 | $0.1331 | $0.1266 | $9.96万 | $1,555.65万 | -1.05% |
| 486 |
SUSHISushi
|
$0.1759 | $0.1784 | $0.1679 | $24.88万 | $3,384.06万 | -1.07% |
| 518 |
STOStakeStone
|
$0.026 | $0.0267 | $0.0244 | $21.35万 | $590.59万 | -2.26% |
| 336 |
HOODBHOODB
|
$80.26 | $81.23 | $78.60 | $44.45万 | — | -0.82% |
| 496 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.52万 | $88.36亿 | -0.01% |
| 321 |
MMTMeMusic
|
$0.1188 | $0.1216 | $0.1134 | $47.57万 | $4,194.35万 | -2.30% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.01 | $2.85 | $27.58万 | $9,224.38万 | 0.81% |
| 441 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.44万 | $477.96万 | -1.72% |
| 47 |
KORUBKORUB
|
$6.66 | $7.26 | $6.22 | $834.57万 | — | -5.40% |
| 571 |
SMCIBSMCIB
|
$28.08 | $28.99 | $27.20 | $16.45万 | — | -2.67% |
相关站点
共 40 个
First Neiro _BTC行情
狗币 _比特币
RWUSD _比特币
Near Protocol _加密货币行情
Holo _币种排行
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
Aave _比特币
Pump.fun _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _比特币
Hedera _BTC行情
BFUSD _加密货币行情
以太坊 _币种排行
PAX Gold _比特币
大零币 _BTC行情
First Neiro _以太坊ETH价格
First Neiro _比特币行情
PAX Gold _以太坊ETH价格
USDC _比特币
Gains Network _加密货币行情
QQQB _币种排行
KORUB _币种排行
United Stables _比特币
Starknet _以太坊ETH价格
Caldera _比特币
USD1 _数字货币市值
Sui _以太坊ETH价格
Gitcoin _比特币
Uniswap _比特币
Starknet _BTC行情
币安币 _比特币
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Uniswap _比特币
Ethena _BTC行情
COINB _以太坊ETH价格
TQQQB _比特币
Huma Finance _加密货币行情