FLUX
FLUX · 美元计价
$0.0523
-2.06%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.0534
24H 最低$0.0499
今日开盘$0.0534
24H 成交量$16.00万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
THEThena
|
$0.0351 | $0.0361 | $0.0323 | $93.15万 | $163.08万 | -2.50% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.6 | $8.07 | $7.55 | $37.89万 | $7,903.87万 | -5.36% |
| 304 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02135 | $51.57万 | $1,521.09万 | -0.05% |
| 512 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $21.89万 | $2,265.64万 | -2.52% |
| 309 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $49.71万 | $2,956.07万 | -1.99% |
| 348 |
STRAXStratis
|
$0.00873 | $0.00959 | $0.00852 | $42.75万 | $2,098.66万 | -8.11% |
| 464 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $27.12万 | $1,969.64万 | -2.31% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
C98Coin98
|
$0.01144 | $0.01151 | $0.01062 | $27.04万 | $1,127.06万 | -0.61% |
| 631 |
DIADIA
|
$0.1311 | $0.1329 | $0.1266 | $10.05万 | $1,555.65万 | -1.28% |
| 486 |
SUSHISushi
|
$0.1766 | $0.1784 | $0.1679 | $25.05万 | $3,384.06万 | -1.01% |
| 522 |
STOStakeStone
|
$0.026 | $0.0267 | $0.0244 | $21.16万 | $590.59万 | -2.26% |
| 337 |
HOODBHOODB
|
$80.11 | $81.23 | $78.60 | $44.61万 | — | -0.96% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.81万 | $88.36亿 | -0.01% |
| 320 |
MMTMeMusic
|
$0.119 | $0.1216 | $0.1134 | $47.84万 | $4,194.35万 | -2.14% |
| 457 |
EGLDMultiversX (Elrond)
|
$2.975 | $3.01 | $2.85 | $27.75万 | $9,224.38万 | 0.44% |
| 440 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.49万 | $477.96万 | -2.07% |
| 47 |
KORUBKORUB
|
$6.63 | $7.26 | $6.22 | $834.28万 | — | -5.69% |
| 572 |
SMCIBSMCIB
|
$28.13 | $28.99 | $27.20 | $16.50万 | — | -2.63% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
USDC _比特币行情
Huma Finance _加密货币行情
艾达币 _比特币行情
Starknet _BTC行情
Wrapped _数字货币市值
StraitsX USD _币种排行
牛来 _BTC行情
Arbitrum _加密货币行情
Virtuals _比特币行情
StraitsX USD _加密货币行情
Solana _以太坊ETH价格
Official _比特币
波场 _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币
Pepe _BTC行情
Zilliqa _比特币行情
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Solana _BTC行情
币安币 _比特币
Plasma _加密货币行情
Render _比特币
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zama _比特币行情
Pepe _BTC行情
First Digital _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
QQQB _BTC行情
BMNRB _BTC行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Injective _币种排行
Gains Network _比特币行情
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
USDC _比特币