Gunz
GUN · 美元计价
$0.001727
-1.15%
≈ ￥0.011398
(-$0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.001754
24H 最低$0.001586
今日开盘$0.001747
24H 成交量$76.88万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $92.03万 | $163.08万 | -1.69% |
| 395 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.71 | $8.07 | $7.55 | $37.93万 | $7,903.87万 | -4.22% |
| 295 |
OGNOrigin Protocol
|
$0.02262 | $0.02305 | $0.02135 | $53.40万 | $1,521.09万 | -0.31% |
| 471 |
VANAVana
|
$0.751 | $0.752 | $0.7 | $27.26万 | $2,265.64万 | 0.27% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.64万 | $2,956.07万 | 0.58% |
| 347 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $44.01万 | $2,098.66万 | -6.64% |
| 461 |
AUCTIONBounce
|
$3.006 | $3.04 | $2.87 | $28.07万 | $1,969.64万 | -0.79% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
C98Coin98
|
$0.01167 | $0.01172 | $0.01062 | $29.55万 | $1,127.06万 | 2.10% |
| 631 |
DIADIA
|
$0.1334 | $0.1343 | $0.1266 | $10.60万 | $1,555.65万 | 0.60% |
| 545 |
SUSHISushi
|
$0.1783 | $0.1789 | $0.1679 | $18.99万 | $3,384.06万 | 0.45% |
| 516 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.51万 | $590.59万 | -0.76% |
| 334 |
HOODBHOODB
|
$80.75 | $81.34 | $78.60 | $46.35万 | — | -0.21% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $88.36亿 | -0.01% |
| 309 |
MMTMeMusic
|
$0.1207 | $0.1214 | $0.1134 | $50.83万 | $4,194.35万 | 0.08% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.993 | $3.01 | $2.85 | $27.57万 | $9,224.38万 | 0.64% |
| 446 |
ALPINEALPINE Fan Token
|
$0.29 | $0.291 | $0.273 | $29.36万 | $477.96万 | 0.35% |
| 48 |
KORUBKORUB
|
$6.81 | $7.26 | $6.22 | $838.40万 | — | -3.27% |
| 571 |
SMCIBSMCIB
|
$27.92 | $28.99 | $27.20 | $16.80万 | — | -3.39% |
相关站点
共 40 个
NEXPACE _比特币行情
COINB _币种排行
USDC _币种排行
Official _比特币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _比特币行情
比特币 _比特币行情
Aster _以太坊ETH价格
Caldera _币种排行
BMNRB _比特币
Pump.fun _币种排行
COINB _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _比特币行情
Quant _加密货币行情
Gains Network _加密货币行情
United Stables _加密货币行情
Aave _数字货币市值
ONEchain _币种排行
COINB _比特币行情
Gram _BTC行情
SOXSB _币种排行
Tether Gold _比特币
大零币 _以太坊ETH价格
大零币 _加密货币行情
Gram _比特币
Plasma _以太坊ETH价格
Hedera _加密货币行情
USDC _币种排行
Ripple USD _BTC行情
JUST _以太坊ETH价格
SNXXB _比特币行情
Initia _比特币
大零币 _比特币
Reserve Rights _比特币行情
Chainlink _比特币
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格