加密流向
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
云储币SC $0.000655 -4.10% Kava LendHARD $0.0095 -40.25% SMHB $462.34 -0.68% FTX TokenFTT $0.2256 +0.40% Across ProtocolACX $0.04123 -0.07% UVXYB $20.71 -9.41% WAXWAXP $0.00376 -1.57% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 THE THEThena $0.0349 $0.0361 $0.0323 $93.25万 $163.08万 -3.32%
394 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
383 GMX GMXGMX $7.61 $8.07 $7.55 $37.85万 $7,903.87万 -5.23%
305 OGN OGNOrigin Protocol $0.02236 $0.02305 $0.02135 $51.45万 $1,521.09万 -0.18%
511 VANA VANAVana $0.734 $0.756 $0.7 $21.88万 $2,265.64万 -2.39%
309 PHA PHAPhala Network $0.0343 $0.0352 $0.0325 $49.76万 $2,956.07万 -2.00%
349 STRAX STRAXStratis $0.0087 $0.00959 $0.00852 $42.59万 $2,098.66万 -8.23%
465 AUCTION AUCTIONBounce $2.964 $3.04 $2.87 $27.01万 $1,969.64万 -2.21%
262 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
464 C98 C98Coin98 $0.01144 $0.01151 $0.01062 $27.04万 $1,127.06万 -0.61%
631 DIA DIADIA $0.1313 $0.1329 $0.1266 $10.02万 $1,555.65万 -1.13%
486 SUSHI SUSHISushi $0.1765 $0.1784 $0.1679 $25.06万 $3,384.06万 -0.90%
522 STO STOStakeStone $0.026 $0.0267 $0.0244 $21.17万 $590.59万 -2.26%
337 HOODB HOODBHOODB $80.13 $81.23 $78.60 $44.56万 — -0.94%
493 USDS USDSUsds $1.001 $1.00 $0.9996 $23.78万 $88.36亿 -0.02%
320 MMT MMTMeMusic $0.1187 $0.1216 $0.1134 $47.69万 $4,194.35万 -2.39%
458 EGLD EGLDMultiversX (Elrond) $2.971 $3.01 $2.85 $27.64万 $9,224.38万 0.41%
441 ALPINE ALPINEALPINE Fan Token $0.284 $0.291 $0.273 $29.50万 $477.96万 -1.73%
47 KORUB KORUBKORUB $6.64 $7.26 $6.22 $833.88万 — -5.55%
572 SMCIB SMCIBSMCIB $28.08 $28.99 $27.20 $16.49万 — -2.80%

相关站点

共 40 个
Tether Gold _币种排行 艾达币 _币种排行 Reserve Rights _币种排行 Render _比特币 USDC _比特币行情 LayerZero _比特币行情 Bubblemaps _比特币行情 Shiba Inu _数字货币市值 Pump.fun _加密货币行情 Starknet _以太坊ETH价格 Quant _以太坊ETH价格 BMNRB _加密货币行情 Aster _比特币 Ondo _比特币 Ethena _加密货币行情 Ondo _币种排行 RWUSD _比特币行情 Plasma _比特币 Gitcoin _以太坊ETH价格 NEXPACE _币种排行 Reserve Rights _比特币行情 Near Protocol _以太坊ETH价格 Aerodrome _以太坊ETH价格 波场 _币种排行 Pepe _币种排行 Huma Finance _数字货币市值 TQQQB _币种排行 Gitcoin _比特币 狗币 _加密货币行情 Aptos _BTC行情 ONEchain _币种排行 Pepe _币种排行 SOXSB _BTC行情 Artificial _以太坊ETH价格 Aptos _加密货币行情 Render _BTC行情 Filecoin _数字货币市值 COINB _加密货币行情 JUST _币种排行 Gitcoin _以太坊ETH价格