Opinion
OPN · 美元计价
$0.0362
-1.36%
≈ ￥0.23892
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0379
24H 最低$0.0359
今日开盘$0.0367
24H 成交量$20.36万
流通市值$729.74万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.95万 | $159.45万 | -1.42% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 442 |
GMXGMX
|
$7.64 | $7.86 | $7.58 | $25.71万 | $7,708.71万 | 0.13% |
| 368 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02197 | $35.85万 | $1,527.43万 | -0.44% |
| 240 |
VANAVana
|
$0.734 | $0.759 | $0.721 | $66.65万 | $2,307.45万 | -0.54% |
| 214 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $75.38万 | $3,011.91万 | -1.16% |
| 359 |
STRAXStratis
|
$0.00911 | $0.00943 | $0.00869 | $36.56万 | $2,008.51万 | 4.35% |
| 317 |
AUCTIONBounce
|
$2.882 | $3.07 | $2.86 | $45.25万 | $1,984.66万 | -3.13% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01141 | $14.83万 | $1,159.56万 | 0.87% |
| 606 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.55万 | $1,596.05万 | -1.06% |
| 589 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.176 | $11.39万 | $3,428.97万 | 0.06% |
| 550 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.026 | $14.44万 | $599.70万 | 0.77% |
| 199 |
HOODBHOODB
|
$82.67 | $85.33 | $80.10 | $85.05万 | — | 3.13% |
| 612 |
USDSUsds
|
$1.0009 | $1.00 | $0.9999 | $9.83万 | $86.32亿 | -0.05% |
| 149 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $119.57万 | $4,235.25万 | 1.59% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.06 | $2.92 | $37.65万 | $9,316.36万 | -0.57% |
| 560 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $13.68万 | $481.94万 | 0.35% |
| 50 |
KORUBKORUB
|
$7.47 | $7.94 | $6.63 | $904.31万 | — | 11.99% |
| 644 |
SMCIBSMCIB
|
$28.64 | $29.73 | $27.28 | $7.26万 | — | 1.96% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BFUSD _BTC行情
SNXXB _以太坊ETH价格
Aptos _BTC行情
Aptos _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _数字货币市值
Reserve Rights _BTC行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _币种排行
艾达币 _加密货币行情
Sui _数字货币市值
EUR _以太坊ETH价格
币安币 _比特币
Arbitrum _比特币
Holo _BTC行情
Meteora _币种排行
Gram _比特币
莱特币 _数字货币市值
Hedera _BTC行情
First Digital _比特币行情
Ether.fi _以太坊ETH价格
StraitsX USD _BTC行情
Solana _币种排行
Ripple USD _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
Particle _数字货币市值
USDC _数字货币市值
大零币 _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币
Ether.fi _币种排行
以太经典 _数字货币市值
SNXXB _加密货币行情
Sui _币种排行