Sophon
SOPH · 美元计价
$0.00124
-7.46%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.00135
24H 最低$0.00118
今日开盘$0.00134
24H 成交量$53.08万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
THEThena
|
$0.0349 | $0.0361 | $0.0323 | $93.25万 | $163.08万 | -3.32% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.61 | $8.07 | $7.55 | $37.85万 | $7,903.87万 | -5.23% |
| 305 |
OGNOrigin Protocol
|
$0.02236 | $0.02305 | $0.02135 | $51.45万 | $1,521.09万 | -0.18% |
| 511 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $21.88万 | $2,265.64万 | -2.39% |
| 309 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $49.76万 | $2,956.07万 | -2.00% |
| 349 |
STRAXStratis
|
$0.0087 | $0.00959 | $0.00852 | $42.59万 | $2,098.66万 | -8.23% |
| 465 |
AUCTIONBounce
|
$2.964 | $3.04 | $2.87 | $27.01万 | $1,969.64万 | -2.21% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
C98Coin98
|
$0.01144 | $0.01151 | $0.01062 | $27.04万 | $1,127.06万 | -0.61% |
| 631 |
DIADIA
|
$0.1313 | $0.1329 | $0.1266 | $10.02万 | $1,555.65万 | -1.13% |
| 486 |
SUSHISushi
|
$0.1765 | $0.1784 | $0.1679 | $25.06万 | $3,384.06万 | -0.90% |
| 522 |
STOStakeStone
|
$0.026 | $0.0267 | $0.0244 | $21.17万 | $590.59万 | -2.26% |
| 337 |
HOODBHOODB
|
$80.13 | $81.23 | $78.60 | $44.56万 | — | -0.94% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.78万 | $88.36亿 | -0.02% |
| 320 |
MMTMeMusic
|
$0.1187 | $0.1216 | $0.1134 | $47.69万 | $4,194.35万 | -2.39% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.01 | $2.85 | $27.64万 | $9,224.38万 | 0.41% |
| 441 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.50万 | $477.96万 | -1.73% |
| 47 |
KORUBKORUB
|
$6.64 | $7.26 | $6.22 | $833.88万 | — | -5.55% |
| 572 |
SMCIBSMCIB
|
$28.08 | $28.99 | $27.20 | $16.49万 | — | -2.80% |
相关站点
共 40 个
BFUSD _比特币行情
Worldcoin _币种排行
恒星币 _数字货币市值
PAX Gold _数字货币市值
Initia _加密货币行情
瑞波币 _加密货币行情
MegaETH _数字货币市值
Celestia _比特币行情
Quant _加密货币行情
EUR _比特币
Reserve Rights _数字货币市值
USDC _BTC行情
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _币种排行
First Digital _BTC行情
Wrapped _比特币
EUR _数字货币市值
波场 _币种排行
First Neiro _以太坊ETH价格
Virtuals _比特币行情
Sui _币种排行
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
NFPrompt _币种排行
Uniswap _BTC行情
以太坊 _以太坊ETH价格
Zama _加密货币行情
Filecoin _数字货币市值
First Neiro _币种排行
Gains Network _以太坊ETH价格
Zama _加密货币行情
KORUB _BTC行情
Render _BTC行情
Bubblemaps _加密货币行情
Polkadot _数字货币市值