UVXYB
UVXYB · 美元计价
$19.57
-14.20%
≈ ￥129.162
(-$3.24)
更新于 2026-11-10 00:15:02
24H 最高$23.12
24H 最低$19.36
今日开盘$22.81
24H 成交量$19.64万
流通市值—
24H 涨跌额(-$3.24)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.48万 | $163.08万 | -2.25% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 386 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $39.19万 | $7,903.87万 | -2.65% |
| 305 |
OGNOrigin Protocol
|
$0.02267 | $0.02296 | $0.02135 | $53.88万 | $1,521.09万 | 0.22% |
| 442 |
VANAVana
|
$0.753 | $0.759 | $0.7 | $32.56万 | $2,265.64万 | 1.89% |
| 291 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0325 | $56.64万 | $2,956.07万 | 2.33% |
| 346 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.21万 | $2,098.66万 | -3.81% |
| 458 |
AUCTIONBounce
|
$3.045 | $3.07 | $2.87 | $29.62万 | $1,969.64万 | 0.86% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 451 |
C98Coin98
|
$0.01176 | $0.01192 | $0.01062 | $30.83万 | $1,127.06万 | 3.07% |
| 623 |
DIADIA
|
$0.1343 | $0.136 | $0.1266 | $12.06万 | $1,555.65万 | 1.97% |
| 538 |
SUSHISushi
|
$0.1798 | $0.1818 | $0.1679 | $21.16万 | $3,384.06万 | 1.24% |
| 517 |
STOStakeStone
|
$0.0269 | $0.0272 | $0.0244 | $22.97万 | $590.59万 | 1.51% |
| 302 |
HOODBHOODB
|
$84.45 | $85.33 | $78.60 | $54.68万 | — | 4.38% |
| 504 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.58万 | $88.36亿 | -0.03% |
| 270 |
MMTMeMusic
|
$0.1214 | $0.1228 | $0.1134 | $61.77万 | $4,194.35万 | 1.76% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.03 | $3.06 | $2.85 | $27.17万 | $9,224.38万 | 1.68% |
| 476 |
ALPINEALPINE Fan Token
|
$0.292 | $0.295 | $0.273 | $27.77万 | $477.96万 | 1.04% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,250.69万 | — | 8.14% |
| 542 |
SMCIBSMCIB
|
$29.27 | $29.73 | $27.20 | $20.97万 | — | 1.53% |
相关站点
共 40 个
RWUSD _BTC行情
SOXSB _比特币
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Solana _BTC行情
SOXSB _以太坊ETH价格
Holo _币种排行
Aave _数字货币市值
Virtuals _加密货币行情
QQQB _加密货币行情
达世币 _比特币行情
恒星币 _数字货币市值
Chainlink _加密货币行情
Official _以太坊ETH价格
Raydium _BTC行情
Meteora _加密货币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
Artificial _币种排行
Uniswap _以太坊ETH价格
QQQB _BTC行情
Worldcoin _币种排行
Hedera _BTC行情
以太坊 _以太坊ETH价格
Zilliqa _比特币行情
Aster _币种排行
牛来 _BTC行情
以太经典 _比特币行情
StraitsX USD _比特币行情
Plasma _以太坊ETH价格
Filecoin _比特币行情
恒星币 _以太坊ETH价格
Virtuals _币种排行
United Stables _比特币行情
COINB _数字货币市值
Initia _比特币行情
Gitcoin _比特币
Official _币种排行
以太坊 _以太坊ETH价格
Test _加密货币行情