Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.41万 | $163.08万 | -1.98% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $39.14万 | $7,903.87万 | -3.40% |
| 307 |
OGNOrigin Protocol
|
$0.02266 | $0.02296 | $0.02135 | $53.64万 | $1,521.09万 | 0.35% |
| 442 |
VANAVana
|
$0.751 | $0.759 | $0.7 | $32.62万 | $2,265.64万 | 1.49% |
| 291 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0325 | $56.70万 | $2,956.07万 | 2.92% |
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.23万 | $2,098.66万 | -3.91% |
| 457 |
AUCTIONBounce
|
$3.034 | $3.07 | $2.87 | $29.63万 | $1,969.64万 | 0.73% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
C98Coin98
|
$0.01171 | $0.01192 | $0.01062 | $30.12万 | $1,127.06万 | 2.99% |
| 623 |
DIADIA
|
$0.1345 | $0.136 | $0.1266 | $12.16万 | $1,555.65万 | 2.28% |
| 539 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.23万 | $3,384.06万 | 0.96% |
| 517 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $23.14万 | $590.59万 | 1.13% |
| 303 |
HOODBHOODB
|
$84.63 | $85.33 | $78.60 | $54.74万 | — | 4.65% |
| 503 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.85万 | $88.36亿 | -0.03% |
| 271 |
MMTMeMusic
|
$0.1211 | $0.1228 | $0.1134 | $61.56万 | $4,194.35万 | 1.42% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.018 | $3.06 | $2.85 | $27.05万 | $9,224.38万 | 1.00% |
| 481 |
ALPINEALPINE Fan Token
|
$0.291 | $0.295 | $0.273 | $27.38万 | $477.96万 | 1.04% |
| 42 |
KORUBKORUB
|
$7.53 | $7.69 | $6.22 | $1,283.21万 | — | 7.42% |
| 541 |
SMCIBSMCIB
|
$29.43 | $29.73 | $27.20 | $20.98万 | — | 2.05% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Meteora _币种排行
USD1 _BTC行情
Shiba Inu _币种排行
Hyperliquid _BTC行情
COINB _BTC行情
LayerZero _加密货币行情
Chainlink _BTC行情
Chainlink _数字货币市值
Solana _币种排行
比特现金 _比特币
EUR _BTC行情
Injective _比特币
Zilliqa _比特币行情
Official _以太坊ETH价格
BitTensor _BTC行情
瑞波币 _BTC行情
恒星币 _比特币行情
Virtuals _数字货币市值
Aster _币种排行
莱特币 _以太坊ETH价格
First Digital _数字货币市值
Sui _数字货币市值
RWUSD _BTC行情
Meteora _加密货币行情
DRAMB _币种排行
USDC _比特币行情
First Digital _比特币行情
Aptos _比特币
Quant _加密货币行情
Raydium _比特币行情
Virtuals _数字货币市值
Render _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _比特币
Shiba Inu _BTC行情
BitTensor _数字货币市值