加密流向
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
唯链VET $0.005212 +0.99% Origin ProtocolOGN $0.02237 +0.05% BEB $175.18 +0.08% Quickswap [OLD] $0.00235 -18.97% ArkhamARKM $0.0976 -1.01% TCT $0.00312 -6.59% Phala Network $0.0344 -1.43% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 THE THEThena $0.035 $0.0361 $0.0323 $93.10万 $163.08万 -2.51%
395 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
383 GMX GMXGMX $7.64 $8.07 $7.55 $37.83万 $7,903.87万 -4.86%
305 OGN OGNOrigin Protocol $0.02237 $0.02305 $0.02135 $51.05万 $1,521.09万 0.05%
513 VANA VANAVana $0.736 $0.756 $0.7 $21.75万 $2,265.64万 -2.52%
308 PHA PHAPhala Network $0.0344 $0.0352 $0.0325 $49.97万 $2,956.07万 -1.43%
350 STRAX STRAXStratis $0.00876 $0.00959 $0.00852 $42.39万 $2,098.66万 -7.79%
463 AUCTION AUCTIONBounce $2.967 $3.04 $2.87 $26.91万 $1,969.64万 -1.85%
260 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
466 C98 C98Coin98 $0.01149 $0.01153 $0.01062 $26.81万 $1,127.06万 -0.09%
631 DIA DIADIA $0.1316 $0.1331 $0.1266 $9.96万 $1,555.65万 -1.05%
486 SUSHI SUSHISushi $0.1759 $0.1784 $0.1679 $24.88万 $3,384.06万 -1.07%
518 STO STOStakeStone $0.026 $0.0267 $0.0244 $21.35万 $590.59万 -2.26%
336 HOODB HOODBHOODB $80.26 $81.23 $78.60 $44.45万 — -0.82%
496 USDS USDSUsds $1.0011 $1.00 $0.9996 $23.52万 $88.36亿 -0.01%
321 MMT MMTMeMusic $0.1188 $0.1216 $0.1134 $47.57万 $4,194.35万 -2.30%
458 EGLD EGLDMultiversX (Elrond) $2.984 $3.01 $2.85 $27.58万 $9,224.38万 0.81%
441 ALPINE ALPINEALPINE Fan Token $0.285 $0.291 $0.273 $29.44万 $477.96万 -1.72%
47 KORUB KORUBKORUB $6.66 $7.26 $6.22 $834.57万 — -5.40%
571 SMCIB SMCIBSMCIB $28.08 $28.99 $27.20 $16.45万 — -2.67%

相关站点

共 40 个
United Stables _币种排行 Zama _以太坊ETH价格 MarsCoin _数字货币市值 币安币 _数字货币市值 Ethena _比特币 SOXSB _以太坊ETH价格 Pump.fun _加密货币行情 BMNRB _比特币行情 Uniswap _加密货币行情 Filecoin _比特币 Ondo _BTC行情 ONEchain _加密货币行情 TQQQB _BTC行情 NEXPACE _比特币行情 BitTensor _以太坊ETH价格 Sui _数字货币市值 瑞波币 _BTC行情 Gitcoin _加密货币行情 Aave _比特币 Render _币种排行 Avalanche _以太坊ETH价格 Aerodrome _数字货币市值 United Stables _币种排行 Bubblemaps _币种排行 Zilliqa _以太坊ETH价格 Quant _币种排行 以太坊 _比特币 SOXSB _加密货币行情 Aster _比特币 BFUSD _比特币行情 Ethena _以太坊ETH价格 Caldera _数字货币市值 LayerZero _币种排行 OFFICIAL TRUMP _数字货币市值 TQQQB _加密货币行情 Ether.fi _比特币 United Stables _BTC行情 MegaETH _币种排行 RWUSD _以太坊ETH价格 Solana _币种排行