Horizen
ZEN · 美元计价
$4.916
-2.01%
≈ ￥32.4456
(-$0.10)
更新于 2026-11-09 19:50:01
24H 最高$5.08
24H 最低$4.72
今日开盘$5.017
24H 成交量$163.61万
流通市值$8,102.03万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
THEThena
|
$0.035 | $0.0361 | $0.0323 | $93.45万 | $163.08万 | -2.51% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.62 | $8.07 | $7.55 | $37.87万 | $7,903.87万 | -4.99% |
| 305 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02135 | $51.42万 | $1,521.09万 | -0.18% |
| 511 |
VANAVana
|
$0.735 | $0.756 | $0.7 | $21.85万 | $2,265.64万 | -2.65% |
| 309 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $49.95万 | $2,956.07万 | -1.43% |
| 350 |
STRAXStratis
|
$0.0087 | $0.00959 | $0.00852 | $42.42万 | $2,098.66万 | -8.52% |
| 465 |
AUCTIONBounce
|
$2.966 | $3.04 | $2.87 | $26.97万 | $1,969.64万 | -2.02% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
C98Coin98
|
$0.01144 | $0.01153 | $0.01062 | $27.06万 | $1,127.06万 | -0.78% |
| 632 |
DIADIA
|
$0.1314 | $0.1331 | $0.1266 | $10.01万 | $1,555.65万 | -1.28% |
| 486 |
SUSHISushi
|
$0.1762 | $0.1784 | $0.1679 | $25.05万 | $3,384.06万 | -1.12% |
| 522 |
STOStakeStone
|
$0.026 | $0.0267 | $0.0244 | $21.11万 | $590.59万 | -2.62% |
| 337 |
HOODBHOODB
|
$80.2 | $81.23 | $78.60 | $44.54万 | — | -0.89% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.78万 | $88.36亿 | -0.02% |
| 320 |
MMTMeMusic
|
$0.1188 | $0.1216 | $0.1134 | $47.66万 | $4,194.35万 | -2.30% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.01 | $2.85 | $27.65万 | $9,224.38万 | 0.24% |
| 442 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.49万 | $477.96万 | -1.38% |
| 47 |
KORUBKORUB
|
$6.65 | $7.26 | $6.22 | $833.42万 | — | -5.41% |
| 572 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.20 | $16.47万 | — | -2.74% |
相关站点
共 40 个
Ether.fi _币种排行
USD1 _比特币
莱特币 _加密货币行情
大零币 _比特币行情
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
SOXSB _比特币
Quant _数字货币市值
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Aptos _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
币安币 _币种排行
Wrapped _比特币行情
Pepe _加密货币行情
Ripple USD _比特币行情
Gains Network _加密货币行情
Tether Gold _加密货币行情
Zama _数字货币市值
First Neiro _数字货币市值
Solana _加密货币行情
Pudgy Penguins _数字货币市值
BMNRB _以太坊ETH价格
大零币 _数字货币市值
Plasma _比特币
币安币 _以太坊ETH价格
KORUB _比特币行情
SOXSB _比特币行情
Shiba Inu _币种排行
Huma Finance _BTC行情
USD1 _加密货币行情
Gains Network _币种排行
Gitcoin _比特币行情
Celestia _以太坊ETH价格
Ethena _币种排行
DRAMB _比特币行情